Golden Shield Resources Inc.
Golden Shield Resources Inc.
CSE Index:
NoCurrency:
CAD Golden Shield Resources was founded by experienced professionals who are convinced that there are many more gold mines yet to be found in Guyana. The Company is well-financed and has three wholly controlled gold projects: Marudi Mountain, Arakaka and Fish Creek. Golden Shield continues to evaluate other gold opportunities in Guyana.
Golden Shield Resources Inc. (GSRI)
0.025
-0.005 (-16.67%)
Golden Shield Resources Inc. (GSRI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,647,000
Bid Price
0.02
Ask Price
0.025
Ask Size
35,000
Volume
1,015,200
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.105
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,647,000
Bid Price
0.02
Ask Price
0.025
Ask Size
35,000
Volume
1,015,200
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.105
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 990,000 | 0.02 | 0.025 | 35,000 | Anonymous |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.03 | 3,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.03 | 70,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.03 | 12,000 | National Bank Financial Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.035 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.035 | 58,000 | Virtu Canada Corp. |
| Virtu Canada Corp. | 1,000 | 0.02 | 0.035 | 259,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.04 | 4,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 100,000 | 0.02 | 0.04 | 6,000 | RBC Capital Markets |
| Canaccord Capital Corporation | 150,000 | 0.02 | 0.04 | 5,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 11 | 1,647,000 | 0.02 | 0.025 | 35,000 | 1 |
| 3 | 606,000 | 0.015 | 0.03 | 85,000 | 3 |
| 3 | 708,000 | 0.01 | 0.035 | 327,000 | 3 |
| 2 | 1,440,000 | 0.005 | 0.04 | 38,000 | 4 |
| 0 | 0 | 0.00 | 0.045 | 311,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 18:48 | 0.025 | 0.00 | 24,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 16, 17:48 | 0.025 | 0.00 | 87,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 16, 17:48 | 0.025 | 0.00 | 14,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 16, 17:17 | 0.025 | 0.00 | 4,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 16, 17:17 | 0.025 | 0.00 | 80,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
Suite 750, 1095 Pender Street
Vancouver, BC V6E 2M6
CanadaPhone
(778) 654-9665Email
Info@goldenshield.caWebsite
https://www.goldenshield.caListing date
Tuesday, March 3, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Golden Shield Resources Inc.
Date:
Dec 20, 2024
Golden Shield Resources Inc.
Date:
Dec 20, 2024
Golden Shield Resources Inc.
Date:
Nov 28, 2024
Golden Shield Resources Inc.
Date:
Nov 27, 2024
Golden Shield Resources Inc.
Date:
Nov 27, 2024
Golden Shield Resources Inc.
Date:
Jun 25, 2024
Golden Shield Resources Inc.
Date:
Jun 25, 2024
Golden Shield Resources Inc.
Date:
Mar 28, 2024
Golden Shield Resources Inc.
Date:
Mar 28, 2024
Golden Shield Resources Inc.
Date:
Jan 15, 2024
Golden Shield Resources Inc.
Date:
Dec 15, 2023
Golden Shield Resources Inc.
Date:
Dec 15, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Nov 27, 2023
Golden Shield Resources Inc.
Date:
Jun 23, 2023
Golden Shield Resources Inc.
Date:
Jun 23, 2023
Golden Shield Resources Inc.
Date:
Apr 21, 2023
Golden Shield Resources Inc.
Date:
Mar 23, 2023
Golden Shield Resources Inc.
Date:
Mar 23, 2023
Golden Shield Resources Inc.
Date:
Dec 20, 2022
Golden Shield Resources Inc.
Date:
Dec 20, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Nov 24, 2022
Golden Shield Resources Inc.
Date:
Jul 7, 2022
Golden Shield Resources Inc.
Date:
Jun 28, 2022
Golden Shield Resources Inc.
Date:
Jun 28, 2022
Golden Shield Resources Inc.
Date:
Jan 25, 2022
Golden Shield Resources Inc.
Date:
Jan 25, 2022
Golden Shield Resources Inc.
Date:
Oct 27, 2021
Golden Shield Resources Inc.
Date:
Oct 27, 2021
Golden Shield Resources Inc.
Date:
Sep 29, 2021
Golden Shield Resources Inc.
Date:
Sep 28, 2021
Golden Shield Resources Inc.
Date:
Sep 28, 2021
Golden Shield Resources Inc.
Date:
Apr 30, 2021
Golden Shield Resources Inc.
Date:
Apr 30, 2021
Golden Shield Resources Inc.
Date:
Jan 29, 2021
Golden Shield Resources Inc.
Date:
Jan 29, 2021
Golden Shield Resources Inc.
Date:
Oct 23, 2020
Golden Shield Resources Inc.
Date:
Oct 23, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Sep 28, 2020
Golden Shield Resources Inc.
Date:
Apr 21, 2020
Golden Shield Resources Inc.
Date:
Apr 21, 2020
Golden Shield Resources Inc.
Date:
Dec 20, 2019
Golden Shield Resources Inc.
Date:
Aug 7, 2019
Company Info
Address
Suite 750, 1095 Pender Street
Vancouver, BC V6E 2M6
CanadaPhone
(778) 654-9665Email
Info@goldenshield.caWebsite
https://www.goldenshield.caListing date
Tuesday, March 3, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
66028724Reserved for Issuance:
38747613Company Officers
Leo Hathaway, Executive Chair
Stephanie Sharma, Corporate Secretary
News Releases
15/04/2025
GSRI News Release
14/04/2025
25-04-14 NR
Bulletins
16/04/2025
2025-0425 - Consolidation - Golden Shield Resources Inc. (GSRI)
Le 16 avril/April 2025
Golden Shield Resources Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 6,602,849 common shares.
The name and symbol will not change.
