Mosaic Minerals Corp.
Mosaic Minerals Corp.
CSE Index:
NoCurrency:
CAD Mosaic Minerals Corp. is a Canadian mineral exploration company listed on the Canadian Security Exchange (CSE: MOC) now focusing on the exploration for future strategic Lithium-Copper-Nickel-Zinc deposits in priority on the Quebec Province territory which have a long and successful history of base metal production principally in the Rouyn-Noranda, Matagami, Val d’Or and Chibougamau mining camps.
Mosaic Minerals Corp. (MOC)
0.035
0.005 (16.67%)
Mosaic Minerals Corp. (MOC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.03
Ask Price
0.035
Ask Size
45,000
Volume
70,988
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.065
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.03
Ask Price
0.035
Ask Size
45,000
Volume
70,988
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.065
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 4,000 | 0.03 | 0.035 | 45,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 3,000 | 0.03 | 0.04 | 20,000 | RBC Capital Markets |
| Anonymous | 2,000 | 0.025 | 0.04 | 18,000 | CI Investment Services Inc. |
| RBC Capital Markets | 16,000 | 0.025 | 0.04 | 11,000 | National Bank Financial Inc. |
| Anonymous | 15,000 | 0.025 | 0.04 | 58,000 | Questrade Inc. |
| RBC Capital Markets | 25,000 | 0.025 | 0.04 | 5,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 35,000 | 0.025 | 0.04 | 43,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.04 | 90,000 | RBC Capital Markets |
| TD Securities Inc. | 100,000 | 0.025 | 0.045 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.02 | 0.045 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 15,000 | 0.015 | 0.00 | 0 | |
| Anonymous | 20,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.03 | 0.035 | 45,000 | 1 |
| 7 | 223,000 | 0.025 | 0.04 | 245,000 | 7 |
| 4 | 201,000 | 0.02 | 0.045 | 20,000 | 2 |
| 6 | 582,000 | 0.015 | 0.05 | 2,000 | 1 |
| 4 | 270,000 | 0.01 | 0.06 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.015 | 0.00 | 0 | 0 |
| 1 | 20,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:29 | 0.035 | 0.00 | 1,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 16, 19:22 | 0.035 | 0.00 | 3,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 16, 19:09 | 0.03 | -0.005 | 1,000 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 16, 19:09 | 0.03 | -0.005 | 8,000 | BMO Nesbitt Burns Inc. | Scotia Capital Inc. | CSE |
| Apr 16, 19:09 | 0.03 | -0.005 | 1,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
410 rue Saint-Nicolas
Suite 236
Montreal, QC H2Y2P5
CanadaPhone
514-317-7956Email
info@mosaicminerals.caWebsite
https://www.mosaicminerals.caListing date
Monday, November 16, 2020Transfer Agent
TSX Trust CompanyEmail
info@mosaicminerals.caAuditor
DavidsonSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Mosaic Minerals Corp.
Date:
Dec 16, 2024
Mosaic Minerals Corp.
Date:
Apr 26, 2024
Mosaic Minerals Corp.
Date:
Apr 26, 2024
Mosaic Minerals Corp.
Date:
Dec 14, 2023
Mosaic Minerals Corp.
Date:
Jan 5, 2023
Mosaic Minerals Corp.
Date:
Jan 4, 2023
Mosaic Minerals Corp.
Date:
Apr 13, 2022
Mosaic Minerals Corp.
Date:
Apr 13, 2022
Mosaic Minerals Corp.
Date:
Jan 6, 2022
Mosaic Minerals Corp.
Date:
Oct 29, 2021
Mosaic Minerals Corp.
Date:
Aug 27, 2021
Mosaic Minerals Corp.
Date:
Apr 22, 2021
Mosaic Minerals Corp.
Date:
Apr 22, 2021
Mosaic Minerals Corp.
Date:
May 21, 2020
Mosaic Minerals Corp.
Date:
Feb 11, 2020
Company Info
Address
410 rue Saint-Nicolas
Suite 236
Montreal, QC H2Y2P5
CanadaPhone
514-317-7956Email
info@mosaicminerals.caWebsite
https://www.mosaicminerals.caListing date
Monday, November 16, 2020Transfer Agent
TSX Trust CompanyEmail
info@mosaicminerals.caAuditor
DavidsonCapitalization
Issued & Outstanding:
78490571Reserved for Issuance:
90638946Company Officers
Jonathan Hamel, CEO and Interim CFO
News Releases
Bulletins
13/11/2020
2020-1115 – New Listing - Mosaic Minerals Corp. (MOC)
Le 13 novembre/November 2020
The common shares of Mosaic Minerals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
