Provenance Gold Corp.
Provenance Gold Corp.
CSE Index:
CSE CompositeCurrency:
CAD Provenance Gold Corp. is a precious metals exploration company with a focus on gold and silver resources within North America. The Company currently holds interests in two properties in Nevada, and one in eastern Oregon, USA. These properties include the White Rock property situated in Elko County, Nevada, within the Delano Mining District, the Silver Bow property situated in Nye County, Nevada, in addition to the Eldorado property located in eastern Oregon.
Provenance Gold Corp. (PAU)
0.245
-0.015 (-5.77%)
Provenance Gold Corp. (PAU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
30,500
Bid Price
0.24
Ask Price
0.25
Ask Size
22,000
Volume
198,500
Last Price
0.245
Tick
Net Change
-0.015
Prev Close
0.26
Open
0.255
Day High
0.26
Day Low
0.245
52 Week High
0.405
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
30,500
Bid Price
0.24
Ask Price
0.25
Ask Size
22,000
Volume
198,500
Last Price
0.245
Tick
Net Change
-0.015
Prev Close
0.26
Open
0.255
Day High
0.26
Day Low
0.245
52 Week High
0.405
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 10,000 | 0.24 | 0.25 | 10,000 | TD Securities Inc. |
| RBC Capital Markets | 7,500 | 0.24 | 0.25 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 2,000 | 0.24 | 0.25 | 7,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 3,500 | 0.24 | 0.255 | 9,000 | Anonymous |
| RBC Capital Markets | 7,500 | 0.24 | 0.26 | 16,000 | Anonymous |
| Independent Trading Group | 10,000 | 0.235 | 0.26 | 8,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 4,000 | 0.235 | 0.26 | 500 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 1,000 | 0.235 | 0.26 | 500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 21,500 | 0.23 | 0.265 | 10,000 | RBC Capital Markets |
| Independent Trading Group | 20,000 | 0.23 | 0.27 | 20,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 30,500 | 0.24 | 0.25 | 22,000 | 3 |
| 3 | 15,000 | 0.235 | 0.255 | 9,000 | 1 |
| 2 | 41,500 | 0.23 | 0.26 | 25,000 | 4 |
| 5 | 32,000 | 0.225 | 0.265 | 10,000 | 1 |
| 2 | 12,500 | 0.22 | 0.27 | 109,500 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:47 | 0.245 | -0.015 | 2,000 | Anonymous | Anonymous | CSE |
| Apr 17, 19:24 | 0.245 | -0.015 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 17, 19:24 | 0.245 | -0.015 | 500 | Anonymous | Anonymous | CSE |
| Apr 17, 19:24 | 0.245 | -0.015 | 5,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 17, 19:16 | 0.245 | -0.015 | 4,500 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
885 West Georgia St.
Suite 2200
Vancouver, BC V6C 3E8
CanadaPhone
604-691-6100Email
rclark@provenancegold.comWebsite
http://www.provenancegold.comListing date
Thursday, October 12, 2017Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Provenance Gold Corp.
Date:
Oct 16, 2024
Provenance Gold Corp.
Date:
Jul 5, 2024
Provenance Gold Corp.
Date:
Apr 29, 2024
Provenance Gold Corp.
Date:
Apr 29, 2024
Provenance Gold Corp.
Date:
Sep 26, 2023
Provenance Gold Corp.
Date:
May 1, 2023
Provenance Gold Corp.
Date:
May 1, 2023
Provenance Gold Corp.
Date:
May 2, 2022
Provenance Gold Corp.
Date:
May 2, 2022
Provenance Gold Corp.
Date:
Nov 1, 2021
Provenance Gold Corp.
Date:
May 3, 2021
Provenance Gold Corp.
Date:
Apr 30, 2021
Provenance Gold Corp.
Date:
Apr 30, 2021
Provenance Gold Corp.
Date:
Aug 12, 2020
Provenance Gold Corp.
Date:
Jun 18, 2020
Provenance Gold Corp.
Date:
Jun 18, 2020
Provenance Gold Corp.
Date:
Apr 29, 2019
Provenance Gold Corp.
Date:
Apr 29, 2019
Provenance Gold Corp.
Date:
Oct 11, 2018
Provenance Gold Corp.
Date:
May 15, 2018
Provenance Gold Corp.
Date:
Apr 30, 2018
Provenance Gold Corp.
Date:
Apr 30, 2018
Provenance Gold Corp.
Date:
Oct 4, 2017
Provenance Gold Corp.
Date:
Oct 4, 2017
Provenance Gold Corp.
Date:
Sep 15, 2017
Provenance Gold Corp.
Date:
Aug 1, 2017
Provenance Gold Corp.
Date:
Apr 24, 2017
Company Info
Address
885 West Georgia St.
Suite 2200
Vancouver, BC V6C 3E8
CanadaPhone
604-691-6100Email
rclark@provenancegold.comWebsite
http://www.provenancegold.comListing date
Thursday, October 12, 2017Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
138592170Reserved for Issuance:
55978832News Releases
Bulletins
11/10/2017
2017-1006 – New Listing – Provenance Gold Corp. (PAU)
le 11 octobre/October 2017
The common shares of Provenance Gold Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com.
