Rottenstone Gold Inc.
Rottenstone Gold Inc.
Indice CSE:
NoDevise:
CAD Rottenstone Gold is a Vancouver-based junior mining exploration company. Traded on the Canadian Securities Exchange under the symbol SK, the Corporation seeks to acquire, explore and develop mineral exploration projects. The Issuer is presently focused on its district-scale Rottenstone Project in Saskatchewan, as well as its Five Point Project in British Columbia.
Rottenstone Gold Inc. (SK)
0.08
-0.005 (-5.88%)
Rottenstone Gold Inc. (SK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,000
Cours acheteur
0.065
Cours vendeur
0.08
Quantité offerte
24,000
Volume
1,000
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.08
Day High
0.08
Day Low
0.08
Haut 52 semaines
0.15
Bas 52 semaines
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.065
Cours vendeur
0.08
Quantité offerte
24,000
Volume
1,000
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.08
Day High
0.08
Day Low
0.08
Haut 52 semaines
0.15
Bas 52 semaines
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
Cours vendeur
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 9,000 | 0.065 | 0.08 | 19,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.065 | 0.08 | 5,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.06 | 0.09 | 5,000 | Anonymous |
| TD Securities Inc. | 23,000 | 0.06 | 0.12 | 1,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 64,000 | 0.055 | 0.125 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 0.13 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.13 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 300,000 | 0.005 | 0.135 | 50,000 | TD Securities Inc. |
| 0 | 0.00 | 0.14 | 1,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.15 | 20,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 10,000 | 0.065 | 0.08 | 24,000 | 2 |
| 2 | 43,000 | 0.06 | 0.09 | 5,000 | 1 |
| 1 | 64,000 | 0.055 | 0.12 | 1,000 | 1 |
| 1 | 20,000 | 0.05 | 0.125 | 10,000 | 1 |
| 1 | 100,000 | 0.01 | 0.13 | 11,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 15:43 | 0.08 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 16:55 | 0.085 | 0.00 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 24, 15:08 | 0.11 | 0.025 | 1,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Mar 13, 14:34 | 0.09 | 0.005 | 10,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 13, 14:34 | 0.09 | 0.005 | 7,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-2038Courriel
info@Rottenstonegold.comURL
https://www.Rottenstonegold.comDate d’inscription à la cote
Mercredi, août 26, 2020
Agent de transfert
Endeavor Trust CorporationVérificateur
Adam Sung Kim Ltd., Chartered Professional AccountantSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-2038Courriel
info@Rottenstonegold.comURL
https://www.Rottenstonegold.comDate d’inscription à la cote
Mercredi, août 26, 2020
Agent de transfert
Endeavor Trust CorporationVérificateur
Adam Sung Kim Ltd., Chartered Professional AccountantCapitalisation
Capitalisation:
27236400Réservé à l'émission:
8274000Company Officers
Nicholas Koo, Chief Financial Officer, Corporate Secretary
Dong Shim, Controller
Ryan Kalt, CEO
Communiqués de presse
Bulletins
19/12/2024
2024-1229– Changement de Nom et de Symbole - 79 Resources Ltd. (SNR)
le 19 décembre/December 2024
79 Resources Ltd. (SNR) has announced a name and symbol change to Rottenstone Gold Inc. (SK).
Shares will begin trading under the new name and symbol and with a new CUSIP number on December 23, 2024.
Disclosure documents are available at www.thecse.com.
