Kuya Silver Corporation
Kuya Silver Corporation
Indice CSE:
CSE CompositeDevise:
CAD Kuya Silver Corporation is a Canadian-based mineral exploration and development company with a focus on acquiring, exploring and advancing precious metals assets in Peru and Canada.
Kuya Silver Corporation (KUYA)
0.30
-0.005 (-1.64%)
Kuya Silver Corporation (KUYA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,500
Cours acheteur
0.31
Cours vendeur
0.315
Quantité offerte
18,000
Volume
110,355
Dernier prix
0.30
Écart minimum
variation nette
-0.005
Clôture précédente
0.305
Ouverture
0.31
Day High
0.3125
Day Low
0.295
Haut 52 semaines
0.46
Bas 52 semaines
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.35
Écart minimum
variation nette
Clôture précédente
0.35
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,500
Cours acheteur
0.31
Cours vendeur
0.315
Quantité offerte
18,000
Volume
110,355
Dernier prix
0.30
Écart minimum
variation nette
-0.005
Clôture précédente
0.305
Ouverture
0.31
Day High
0.3125
Day Low
0.295
Haut 52 semaines
0.46
Bas 52 semaines
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.35
Écart minimum
variation nette
Clôture précédente
0.35
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 5,000 | 0.31 | 0.315 | 15,000 | Anonymous |
| RBC Capital Markets | 500 | 0.31 | 0.315 | 1,500 | Scotia Capital Inc. |
| Independent Trading Group | 5,000 | 0.305 | 0.315 | 500 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.30 | 0.315 | 1,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.30 | 0.32 | 18,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.30 | 0.325 | 7,500 | Anonymous |
| Independent Trading Group | 9,500 | 0.295 | 0.33 | 15,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.295 | 0.33 | 36,000 | TD Securities Inc. |
| Virtu Canada Corp. | 1,000 | 0.295 | 0.33 | 5,000 | Morgan Stanley Canada Limited |
| Independent Trading Group | 5,000 | 0.29 | 0.34 | 1,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 5,500 | 0.31 | 0.315 | 18,000 | 4 |
| 1 | 5,000 | 0.305 | 0.32 | 18,000 | 1 |
| 3 | 7,000 | 0.30 | 0.325 | 7,500 | 1 |
| 3 | 11,500 | 0.295 | 0.33 | 56,000 | 3 |
| 2 | 12,000 | 0.29 | 0.34 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 19:59 | 0.31 | 0.00 | 5,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 23, 19:59 | 0.305 | -0.005 | 5,000 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
| Apr 23, 19:59 | 0.30 | -0.01 | 5,000 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
| Apr 23, 19:59 | 0.30 | -0.01 | 1,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 23, 19:58 | 0.3125 | 0.0025 | 1,000 | Interactive Brokers Canada Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
40440 Thunderbird Ridge B1831
Garibaldi Highlands, BC V0N 1T0
CanadaTéléphone
604 398-4493Courriel
lhodges@benchmarkgovernance.comURL
http://www.kuyasilver.comDate d’inscription à la cote
Lundi, mars 27, 2017
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Focus Communications Investor RelationsCourriel
leo@fcir.caVérificateur
Davidson & Company LLPSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
40440 Thunderbird Ridge B1831
Garibaldi Highlands, BC V0N 1T0
CanadaTéléphone
604 398-4493Courriel
lhodges@benchmarkgovernance.comURL
http://www.kuyasilver.comDate d’inscription à la cote
Lundi, mars 27, 2017
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Focus Communications Investor RelationsCourriel
leo@fcir.caVérificateur
Davidson & Company LLPCapitalisation
Capitalisation:
121381090Réservé à l'émission:
43581886Company Officers
David Stein, President and Chief Executive Officer
Stephen Peters, Chief Financial Officer
Tyson King, Vice President of Corporate Development
Christian Aramayo, Chief Operating Officer
Leah Hodges, Corporate Secretary
Communiqués de presse
Bulletins
01/10/2020
2020-1002 – Changement Fondamental - Miramont Resources Corp./Kuya Silver Corporation
le 1 octobre/October 2020
Kuya Silver Corporation, the issuer resulting from a Fundamental Change of Miramont Resources Corp. (MONT), has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
