Grounded People Apparel Inc.
Grounded People Apparel Inc.
Indice CSE:
CSE CompositeDevise:
CAD Grounded est engagé dans le commerce équitable, la mode durable et respectueuse de l'environnement, avec un accent initial sur la conception et la production de chaussures.
Grounded People Apparel Inc. (SHOE)
0.29
-0.015 (-4.92%)
Grounded People Apparel Inc. (SHOE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,500
Cours acheteur
0.215
Cours vendeur
0.305
Quantité offerte
4,500
Volume
402,000
Dernier prix
0.29
Écart minimum
variation nette
-0.015
Clôture précédente
0.305
Ouverture
0.29
Day High
0.29
Day Low
0.29
Haut 52 semaines
1.50
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,500
Cours acheteur
0.215
Cours vendeur
0.305
Quantité offerte
4,500
Volume
402,000
Dernier prix
0.29
Écart minimum
variation nette
-0.015
Clôture précédente
0.305
Ouverture
0.29
Day High
0.29
Day Low
0.29
Haut 52 semaines
1.50
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 2,500 | 0.215 | 0.305 | 4,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 2,500 | 0.20 | 0.31 | 6,000 | TD Securities Inc. |
| TD Securities Inc. | 25,000 | 0.20 | 0.31 | 2,000 | Questrade Inc. |
| W.D. Latimer Co. Limited | 500 | 0.175 | 0.33 | 500 | Virtu Canada Corp. |
| W.D. Latimer Co. Limited | 500 | 0.15 | 0.45 | 500 | W.D. Latimer Co. Limited |
| W.D. Latimer Co. Limited | 500 | 0.11 | 0.52 | 1,500 | National Bank Financial Inc. |
| 0 | 0.00 | 0.54 | 2,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.56 | 500 | Virtu Canada Corp. | |
| 0 | 0.00 | 0.70 | 4,500 | TD Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,500 | 0.215 | 0.305 | 4,500 | 1 |
| 2 | 27,500 | 0.20 | 0.31 | 8,000 | 2 |
| 1 | 500 | 0.175 | 0.33 | 500 | 1 |
| 1 | 500 | 0.15 | 0.45 | 500 | 1 |
| 1 | 500 | 0.11 | 0.52 | 1,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 14:32 | 0.29 | -0.015 | 2,000 | Questrade Inc. | National Bank Financial Inc. | CSE |
| Apr 28, 14:03 | 0.29 | -0.015 | 400,000 | Anonymous | Anonymous | CSE |
| Apr 14, 19:55 | 0.305 | 0.00 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 7, 13:30 | 0.295 | -0.01 | 500 | RBC Capital Markets | W.D. Latimer Co. Limited | CSE |
| Apr 1, 19:53 | 0.25 | -0.055 | 500,000 | Raymond James Ltd. | Raymond James Ltd. | CSE |
Information d'entreprise
Addresse
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaTéléphone
(236) 521-8784Courriel
Info@groundedpeople.comURL
https://www.groundedpeople.comDate d’inscription à la cote
Mercredi, octobre 5, 2022
Agent de transfert
Endeavor Trust CorporationVérificateur
Manning Elliott LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaTéléphone
(236) 521-8784Courriel
Info@groundedpeople.comURL
https://www.groundedpeople.comDate d’inscription à la cote
Mercredi, octobre 5, 2022
Agent de transfert
Endeavor Trust CorporationVérificateur
Manning Elliott LLPCapitalisation
Capitalisation:
27465240Réservé à l'émission:
9479889Company Officers
Maximilian Justus, CEO
Christopher Gulka, CFO and Corporate Secretary
Communiqués de presse
Bulletins
04/10/2022
2022-1002 - Nouvelles Inscription - Grounded People Apparel Inc. (SHOE)
Le 4 octobre/October 2022
The common shares of Grounded People Apparel Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.
____________________
