Market Activity

107.42 Up

-0.91 (-0.80%)

Click for Index

Recent Quotes

CRC AFX CVGR BFG AUMC NCLR CNCO APXC

* Trailing 12 months

760

$2 B

944

Mining

367

Life Sciences

142

Technology

126

Diversified Industries

100

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	50,634,999	9,586,116	8,129
CSE2	240,234	31,561	47
Total	50,875,233	9,617,677	8,176	119	121	520

Symbol	Price	Volume Up	$ Change Up	% Change Up
QIMC	0.175	3,775,071	-0.005	-2.78	Up
CSS	0.005	3,356,000		0.00	Up
RIPP	0.04	2,331,500	0.01	33.33	Up
CACR	0.03	2,290,000	-0.005	-14.29	Up
CAT	0.005	2,007,100		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
QIMC	0.18	75,000	0.01	5.88	Up
PURR	0.015	60,000	-0.01	-40.00	Up
AIML	0.06	50,000	-0.005	-7.69	Up
NTAR	0.05	18,000	0.015	42.86	Up
PRME	0.125	9,500	0.015	13.64	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
QIMC	0.175	3,775,071	-0.005	-2.78	Up
CSS	0.005	3,356,000		0.00	Up
RIPP	0.04	2,331,500	0.01	33.33	Up
CACR	0.03	2,290,000	-0.005	-14.29	Up
CAT	0.005	2,007,100		0.00	Up
AIML	0.065	1,612,607	-0.005	-7.14	Up
PREV	0.035	1,402,666	0.005	16.67	Up
FNI	0.025	1,238,530		0.00	Up
PURR	0.015	1,098,000		0.00	Up
BOLT	0.015	1,008,000		0.00	Up
NTAR	0.045	786,172	0.005	12.50	Up
HODL	1.83	750,587	-0.28	-13.27	Up
SOL	0.08	712,441		0.00	Up
PAU	0.215	700,840	0.035	19.44	Up
SANU	0.30	696,176	0.005	1.69	Up
LTHM	0.005	678,000		0.00	Up
BRCO.X	0.19	671,000	-0.01	-5.00	Up
AMQ	0.25	654,697	0.015	6.38	Up
NBRK	0.07	593,500	0.01	16.67	Up
MBIO	0.01	592,000		0.00	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
QIMC	0.18	75,000	0.01	5.88	Up
PURR	0.015	60,000	-0.01	-40.00	Up
AIML	0.06	50,000	-0.005	-7.69	Up
NTAR	0.05	18,000	0.015	42.86	Up
PRME	0.125	9,500	0.015	13.64	Up
SOL	0.08	6,000		0.00	Up
NINE	0.01	6,000	-0.005	-33.33	Up
TWOH.X	0.005	5,000	-0.005	-50.00	Up
HODL	1.86	3,202	-0.27	-12.68	Up
AFX	0.01	3,000	0.005	100.00	Up
TRUL	4.67	1,000	0.02	0.43	Up
GRUV	0.02	1,000		0.00	Up
TGIF	0.01	1,000	0.005	100.00	Up
PDFI	0.01	1,000	-0.005	-33.33	Up
CL	0.82	532		0.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	18,803,623	398,120,640	86,602	284	695	3,856

Symbol	Price	Volume Up	$ Change Up	% Change Up
T	20.15	511,833	0.30	1.51	Up
BTE	2.22	379,704	-0.33	-12.94	Up
AAZ	0.02	355,250	-0.005	-20.00	Up
BCE	29.26	254,151	-0.33	-1.12	Up
ATH	4.47	250,151	-0.39	-8.02	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
T	20.15	511,833	0.30	1.51	Up
BTE	2.22	379,704	-0.33	-12.94	Up
AAZ	0.02	355,250	-0.005	-20.00	Up
BCE	29.26	254,151	-0.33	-1.12	Up
ATH	4.47	250,151	-0.39	-8.02	Up
DIR.UN	9.86	238,808	-0.54	-5.19	Up
CNQ	36.62	236,204	-2.64	-6.72	Up
CXB	3.00	228,571	0.16	5.63	Up
ABX	26.91	221,042	0.39	1.47	Up
AFM	0.84	195,929	0.09	12.00	Up
WCP	7.43	178,701	-0.605	-7.52	Up
YGT	0.05	171,000			Up
TVE	3.53	167,279	-0.26	-6.86	Up
ONEX	87.21	165,121	-7.83	-8.24	Up
MFC	38.17	163,877	-2.95	-7.17	Up
BTO	4.27	162,728	0.19	4.66	Up
AQN	6.84	158,912	-0.10	-1.44	Up
LUN	9.51	154,496	-0.885	-8.52	Up
K	19.11	154,021	0.76	4.14	Up
TVC.H	0.005	150,000			Up