Activités du Marché

120.11 Up

0.36 (0.30%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

ACME KUYA URL VRTX GCC TYUM AMMP FUTR

*12 mois de fuite

760

2009.9999999999998 M

938

Secteur Minier

366

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	49,675,563	18,772,375	13,075
CSE2	149,900	36,216	30
Total	49,825,463	18,808,591	13,105	134	126	500

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SOL	0.095	4,278,845	0.02	26.67	Up
TWOH.X	0.005	2,517,235		0.00	Up
HODL	3.15	2,248,597	0.92	41.26	Up
SPIR	0.09	1,550,316	0.025	38.46	Up
CC	0.025	1,255,000	-0.005	-16.67	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RVV	0.025	50,000	-0.01	-28.57	Up
ESAU	0.49	27,000	0.13	36.11	Up
QIMC	0.14	20,000	0.005	3.70	Up
WHIP	0.04	20,000	-0.005	-11.11	Up
NTAR	0.035	11,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
SOL	0.095	4,278,845	0.02	26.67	Up
TWOH.X	0.005	2,517,235		0.00	Up
HODL	3.15	2,248,597	0.92	41.26	Up
SPIR	0.09	1,550,316	0.025	38.46	Up
CC	0.025	1,255,000	-0.005	-16.67	Up
QIMC	0.15	1,236,956	0.015	11.11	Up
KAS	0.06	1,157,653	0.01	20.00	Up
RFLX	0.035	1,107,000	-0.005	-12.50	Up
SNA	0.005	1,001,450		0.00	Up
SX	0.06	808,933	-0.005	-7.69	Up
RIPP	0.04	767,000	-0.01	-20.00	Up
AIML	0.095	733,237		0.00	Up
BIOV	0.04	672,751		0.00	Up
TCF	0.05	666,381	0.02	66.67	Up
EOM	0.02	609,600	0.005	33.33	Up
LION	0.025	600,011	-0.015	-37.50	Up
ISP	0.155	596,540		0.00	Up
FOMO	0.42	557,700	0.01	2.44	Up
WHIP	0.04	540,650		0.00	Up
PAU	0.24	481,411		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RVV	0.025	50,000	-0.01	-28.57	Up
ESAU	0.49	27,000	0.13	36.11	Up
QIMC	0.14	20,000	0.005	3.70	Up
WHIP	0.04	20,000	-0.005	-11.11	Up
NTAR	0.035	11,000		0.00	Up
MILI	0.50	8,000	-0.02	-3.85	Up
CSS	0.01	3,000		0.00	Up
SOL	0.10	2,000	0.025	33.33	Up
TRIP	0.035	2,000	0.01	40.00	Up
HRK	0.025	2,000	-0.02	-44.44	Up
HODL	2.74	1,900	0.55	25.11	Up
RGR	0.07	1,000	-0.005	-6.67	Up
RIPP	0.05	1,000	0.005	11.11	Up
GTII	8.74	700	1.57	21.90	Up
TRUL	6.87	300	0.95	16.05	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	19,073,663	243,447,297	60,677	508	380	3,953

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
WINS	0.06	4,833,000			Up
BTE	2.28	340,815	0.01	0.44	Up
WEED	1.94	315,850	-0.12	-5.83	Up
OLA	14.84	262,127	-0.165	-1.10	Up
GMTN	0.015	261,000			Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
WINS	0.06	4,833,000			Up
BTE	2.28	340,815	0.01	0.44	Up
WEED	1.94	315,850	-0.12	-5.83	Up
OLA	14.84	262,127	-0.165	-1.10	Up
GMTN	0.015	261,000			Up
CANS	0.005	259,000			Up
ABX	26.39	250,682	-0.51	-1.90	Up
SSE	0.01	229,500	0.005	100.00	Up
K	20.08	221,038	-0.24	-1.18	Up
TK	0.035	220,100	-0.01	-22.22	Up
BTO	4.28	211,554	-0.08	-1.83	Up
T	20.76	200,076	-0.08	-0.38	Up
TVI	0.01	200,000	-0.005	-33.33	Up
XTM	0.035	195,000			Up
AVL	0.03	180,000			Up
DML	1.93	174,422	-0.035	-1.78	Up
CXB	3.27	169,124	-0.09	-2.68	Up
WCP	8.18	165,133	-0.01	-0.12	Up
VCU	0.06	163,000	0.005	9.09	Up
CVE	16.73	148,926	-0.07	-0.42	Up